Hurco Companies Inc (HURC)
USD 15.84
(-3.0%)
USD 15.84
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1986 | 4.5 | 4.63 | 4.5 | 4.5 | 20.1 Thousand |
| 06 May, 1986 | 4.5 | 4.75 | 4.5 | 4.5 | 600.00 |
| 05 May, 1986 | 4.5 | 4.75 | 4.5 | 4.5 | 3100.00 |
| 01 May, 1986 | 4.63 | 4.63 | 4.38 | 4.63 | 8300.00 |
| 30 Apr, 1986 | 4.5 | 4.5 | 4.5 | 4.5 | 200.00 |
| 29 Apr, 1986 | 4.5 | 5.0 | 4.5 | 4.5 | 600.00 |
| 28 Apr, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 1400.00 |
| 25 Apr, 1986 | 4.5 | 5.0 | 4.5 | 4.5 | 18.1 Thousand |
| 24 Apr, 1986 | 4.5 | 5.0 | 4.5 | 4.5 | 1100.00 |
| 23 Apr, 1986 | 4.5 | 4.5 | 4.5 | 4.5 | 700.00 |
HURN
HUT
HVII
HUMA
HUMAW
HURA