Hurco Companies Inc (HURC)
USD 15.84
(-3.0%)
USD 15.84
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1986 | 3.5 | 3.5 | 3.5 | 3.5 | 900.00 |
| 05 Jun, 1986 | 3.5 | 3.5 | 3.5 | 3.5 | 5000.00 |
| 04 Jun, 1986 | 3.5 | 3.5 | 3.0 | 3.5 | 10.5 Thousand |
| 03 Jun, 1986 | 3.25 | 3.5 | 2.75 | 3.25 | 10 Thousand |
| 02 Jun, 1986 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 30 May, 1986 | 3.63 | 3.63 | 3.25 | 3.63 | 1100.00 |
| 29 May, 1986 | 3.75 | 3.75 | 3.25 | 3.75 | 1600.00 |
| 28 May, 1986 | 3.88 | 4.0 | 3.75 | 3.88 | 3000.00 |
| 27 May, 1986 | 4.0 | 4.0 | 3.75 | 4.0 | 16.4 Thousand |
| 23 May, 1986 | 4.0 | 4.13 | 4.0 | 4.0 | 2600.00 |
HURN
HUT
HVII
HUMA
HUMAW
HURA