Hurco Companies Inc (HURC)
USD 15.84
(-3.0%)
USD 15.84
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1986 | 5.0 | 5.25 | 5.0 | 5.0 | 7900.00 |
| 04 Apr, 1986 | 4.75 | 5.0 | 4.75 | 4.75 | 10.3 Thousand |
| 03 Apr, 1986 | 4.75 | 5.25 | 4.75 | 4.75 | 2300.00 |
| 02 Apr, 1986 | 5.0 | 5.25 | 4.75 | 5.0 | 5800.00 |
| 01 Apr, 1986 | 5.25 | 5.25 | 4.25 | 5.25 | 20.5 Thousand |
| 31 Mar, 1986 | 4.25 | 4.25 | 3.88 | 4.25 | 3100.00 |
| 27 Mar, 1986 | 4.25 | 4.25 | 4.25 | 4.25 | 600.00 |
| 26 Mar, 1986 | 3.88 | 3.88 | 3.88 | 3.88 | 1500.00 |
| 25 Mar, 1986 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 |
| 24 Mar, 1986 | 4.0 | 4.0 | 3.88 | 4.0 | 3600.00 |
HURN
HUT
HVII
HUMA
HUMAW
HURA