Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 32.65 32.9 32.55 32.6 13.44 Thousand
14 Dec, 2016 33.15 33.15 30.97 32.55 13.96 Thousand
13 Dec, 2016 33.95 34.1 33.3 33.65 17.11 Thousand
12 Dec, 2016 33.7 34.0 33.45 33.85 8121.00
09 Dec, 2016 33.4 33.95 33.0 33.75 17.44 Thousand
08 Dec, 2016 33.1 33.63 32.55 33.15 15.41 Thousand
07 Dec, 2016 33.5 33.7 32.95 33.2 12.56 Thousand
06 Dec, 2016 34.1 34.1 32.95 33.55 11.15 Thousand
05 Dec, 2016 32.6 34.0 32.6 34.0 14.75 Thousand
02 Dec, 2016 32.7 33.0 32.2 32.75 14.2 Thousand