Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 32.45 33.15 32.45 33.1 11.09 Thousand
29 Dec, 2016 32.25 32.9 32.1 32.4 3813.00
28 Dec, 2016 31.68 32.4 31.68 32.3 12.86 Thousand
27 Dec, 2016 32.2 32.32 31.61 32.0 25.29 Thousand
23 Dec, 2016 31.5 32.05 31.33 32.05 6014.00
22 Dec, 2016 31.4 31.9 31.25 31.65 13.07 Thousand
21 Dec, 2016 32.15 32.3 31.3 31.85 6600.00
20 Dec, 2016 32.1 33.58 32.05 32.15 13.3 Thousand
19 Dec, 2016 31.53 33.0 31.53 32.05 15.49 Thousand
16 Dec, 2016 32.5 32.8 31.95 32.0 35.23 Thousand