Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 32.6 33.0 32.35 32.75 21.48 Thousand
30 Nov, 2016 32.7 33.0 31.25 32.6 10.97 Thousand
29 Nov, 2016 32.4 32.95 30.85 32.25 13.69 Thousand
28 Nov, 2016 32.0 32.9 31.25 32.5 8946.00
25 Nov, 2016 31.79 32.5 31.79 32.2 2142.00
23 Nov, 2016 30.65 32.6 30.65 32.0 10.87 Thousand
22 Nov, 2016 31.91 31.91 30.8 31.3 5687.00
21 Nov, 2016 31.5 32.0 31.21 31.5 23.15 Thousand
18 Nov, 2016 31.1 31.6 30.8 31.55 8336.00
17 Nov, 2016 30.95 31.25 30.3 31.05 4764.00