Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 30.4 31.0 30.39 30.95 6611.00
15 Nov, 2016 30.0 30.8 30.0 30.65 6961.00
14 Nov, 2016 29.6 30.18 29.07 29.95 16.14 Thousand
11 Nov, 2016 28.3 29.9 28.3 29.55 36.92 Thousand
10 Nov, 2016 28.25 29.0 27.23 28.5 24.67 Thousand
09 Nov, 2016 25.65 28.35 25.6 28.25 13.4 Thousand
08 Nov, 2016 25.65 25.95 25.65 25.95 1922.00
07 Nov, 2016 25.25 25.65 25.25 25.65 3472.00
04 Nov, 2016 25.1 25.5 25.0 25.2 8494.00
03 Nov, 2016 25.35 25.4 24.8 25.0 13.98 Thousand