Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 31.18 31.45 30.8 30.8 7673.00
13 Jan, 2017 31.8 32.1 31.45 31.95 6822.00
12 Jan, 2017 32.8 32.8 31.45 31.45 2962.00
11 Jan, 2017 33.25 33.25 32.7 32.9 6448.00
10 Jan, 2017 33.05 33.45 33.0 33.45 4040.00
09 Jan, 2017 33.55 33.55 33.0 33.15 8974.00
06 Jan, 2017 33.5 34.25 33.3 33.7 7356.00
05 Jan, 2017 33.95 34.1 33.55 33.9 13.86 Thousand
04 Jan, 2017 33.5 34.55 33.26 34.3 12.76 Thousand
03 Jan, 2017 33.45 33.5 33.0 33.5 20.98 Thousand