Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2017 28.75 28.75 28.2 28.45 8372.00
13 Feb, 2017 29.25 29.65 29.05 29.2 4718.00
10 Feb, 2017 29.45 29.45 28.9 29.15 8154.00
09 Feb, 2017 28.8 29.65 28.55 29.25 10.36 Thousand
08 Feb, 2017 29.1 29.1 28.5 28.65 28.61 Thousand
07 Feb, 2017 29.54 29.54 29.05 29.25 15.88 Thousand
06 Feb, 2017 30.45 30.45 29.35 29.5 31.86 Thousand
03 Feb, 2017 30.15 31.25 30.0 30.7 53.3 Thousand
02 Feb, 2017 30.25 30.36 29.75 30.0 21.26 Thousand
01 Feb, 2017 30.6 30.6 30.25 30.25 9218.00