Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 28.0 28.8 28.0 28.7 5860.00
14 Mar, 2017 27.95 28.35 27.6 28.0 18.56 Thousand
13 Mar, 2017 27.35 28.18 27.3 28.0 19.07 Thousand
10 Mar, 2017 27.5 27.95 27.15 27.65 43.89 Thousand
09 Mar, 2017 27.05 27.05 26.35 26.8 41.36 Thousand
08 Mar, 2017 27.7 27.7 26.55 26.75 6710.00
07 Mar, 2017 27.65 27.75 27.35 27.7 4780.00
06 Mar, 2017 27.25 28.1 27.25 28.0 41.07 Thousand
03 Mar, 2017 26.9 27.96 26.75 27.6 66.54 Thousand
02 Mar, 2017 27.15 27.31 26.25 27.05 19.41 Thousand