Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 29.1 29.35 28.9 29.15 6633.00
28 Mar, 2017 27.71 29.2 27.71 28.85 17.27 Thousand
27 Mar, 2017 28.65 29.1 27.1 27.65 70.25 Thousand
24 Mar, 2017 29.91 29.91 29.1 29.2 5699.00
23 Mar, 2017 30.0 30.05 28.9 29.95 44.7 Thousand
22 Mar, 2017 30.7 30.85 29.9 30.1 24.15 Thousand
21 Mar, 2017 31.15 31.25 29.8 31.0 54.47 Thousand
20 Mar, 2017 30.4 31.3 29.85 30.95 16.26 Thousand
17 Mar, 2017 29.05 30.75 29.05 30.4 63.44 Thousand
16 Mar, 2017 28.75 29.1 27.9 29.05 40.96 Thousand