Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1981 23.25 23.75 23.25 23.25 3000.00
21 Apr, 1981 23.5 23.75 23.5 23.5 20.6 Thousand
20 Apr, 1981 24.0 24.75 24.0 24.0 19.5 Thousand
16 Apr, 1981 23.0 23.25 23.0 23.0 7000.00
15 Apr, 1981 21.75 22.0 21.75 21.75 8000.00
14 Apr, 1981 21.25 21.5 21.25 21.25 9400.00
13 Apr, 1981 21.25 21.5 21.25 21.25 11.4 Thousand
10 Apr, 1981 20.5 21.0 20.5 20.5 10.8 Thousand
09 Apr, 1981 19.75 20.25 19.75 19.75 19 Thousand
08 Apr, 1981 19.75 20.0 19.75 19.75 9800.00