Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 1981 24.75 25.0 24.75 24.75 4000.00
05 May, 1981 25.0 25.25 25.0 25.0 7800.00
04 May, 1981 24.25 24.75 24.25 24.25 10.3 Thousand
01 May, 1981 23.5 24.0 23.5 23.5 3200.00
30 Apr, 1981 23.5 24.0 23.5 23.5 4700.00
29 Apr, 1981 23.0 23.5 23.0 23.0 1100.00
28 Apr, 1981 23.25 23.75 23.25 23.25 4600.00
27 Apr, 1981 23.75 24.0 23.75 23.75 1200.00
24 Apr, 1981 23.25 23.75 23.25 23.25 3000.00
23 Apr, 1981 23.5 24.0 23.5 23.5 3300.00