Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1981 19.75 20.0 19.75 19.75 11.7 Thousand
06 Apr, 1981 19.5 19.75 19.5 19.5 11.2 Thousand
03 Apr, 1981 19.25 19.63 19.25 19.25 9500.00
02 Apr, 1981 19.5 19.75 19.5 19.5 15 Thousand
01 Apr, 1981 19.25 19.5 19.25 19.25 9700.00
31 Mar, 1981 19.0 19.25 19.0 19.0 5000.00
30 Mar, 1981 19.0 19.25 19.0 19.0 10.6 Thousand
27 Mar, 1981 19.25 19.5 19.25 19.25 7200.00
26 Mar, 1981 19.25 19.5 19.25 19.25 32.9 Thousand
25 Mar, 1981 19.5 19.75 19.5 19.5 82.3 Thousand