Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1981 19.5 19.75 19.5 19.5 9900.00
23 Mar, 1981 20.0 20.25 20.0 20.0 1100.00
20 Mar, 1981 19.75 20.25 19.75 19.75 1500.00
19 Mar, 1981 20.25 20.5 20.25 20.25 500.00
18 Mar, 1981 20.25 20.5 20.25 20.25 1100.00
17 Mar, 1981 20.25 20.5 20.25 20.25 1300.00
16 Mar, 1981 20.0 20.25 20.0 20.0 1200.00
13 Mar, 1981 19.5 20.0 19.5 19.5 1800.00
12 Mar, 1981 20.0 20.5 20.0 20.0 600.00
11 Mar, 1981 20.25 20.5 20.25 20.25 700.00