Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 1981 27.75 28.25 27.75 27.75 1300.00
19 May, 1981 27.5 28.0 27.5 27.5 5700.00
18 May, 1981 27.75 28.0 27.75 27.75 3100.00
15 May, 1981 27.75 28.25 27.75 27.75 6100.00
14 May, 1981 27.5 28.0 27.5 27.5 5700.00
13 May, 1981 27.75 28.25 27.75 27.75 11.6 Thousand
12 May, 1981 27.25 27.75 27.25 27.25 26.4 Thousand
11 May, 1981 26.25 26.5 26.25 26.25 6900.00
08 May, 1981 24.75 25.25 24.75 24.75 3400.00
07 May, 1981 25.25 25.75 25.25 25.25 38.1 Thousand