Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1981 27.75 28.25 27.75 27.75 7300.00
17 Jun, 1981 27.75 28.0 27.75 27.75 7000.00
16 Jun, 1981 28.25 29.0 28.25 28.25 7600.00
15 Jun, 1981 28.5 28.75 28.5 28.5 3100.00
12 Jun, 1981 27.75 28.5 27.75 27.75 20.3 Thousand
11 Jun, 1981 26.5 27.0 26.5 26.5 500.00
10 Jun, 1981 26.5 27.0 26.5 26.5 3000.00
09 Jun, 1981 26.75 27.25 26.75 26.75 4700.00
08 Jun, 1981 26.75 27.25 26.75 26.75 4100.00
05 Jun, 1981 26.0 26.5 26.0 26.0 5500.00