Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1981 24.5 24.75 24.5 24.5 2200.00
16 Jul, 1981 24.5 25.0 24.5 24.5 800.00
15 Jul, 1981 24.75 25.25 24.75 24.75 9400.00
14 Jul, 1981 25.5 25.75 25.5 25.5 6000.00
13 Jul, 1981 24.75 25.5 24.75 24.75 1600.00
10 Jul, 1981 24.75 25.0 24.75 24.75 1000.00
09 Jul, 1981 24.75 25.0 24.75 24.75 2000.00
08 Jul, 1981 24.75 25.0 24.75 24.75 4700.00
07 Jul, 1981 25.25 25.5 25.25 25.25 11.1 Thousand
06 Jul, 1981 25.75 26.25 25.75 25.75 13.7 Thousand