Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1981 23.75 24.0 23.75 23.75 2600.00
30 Jul, 1981 23.5 23.75 23.5 23.5 1800.00
29 Jul, 1981 23.0 23.5 23.0 23.0 2500.00
28 Jul, 1981 23.25 23.5 23.25 23.25 800.00
27 Jul, 1981 23.0 23.5 23.0 23.0 1500.00
24 Jul, 1981 22.75 23.25 22.75 22.75 3100.00
23 Jul, 1981 23.0 23.5 23.0 23.0 8700.00
22 Jul, 1981 24.0 24.5 24.0 24.0 6600.00
21 Jul, 1981 24.25 24.75 24.25 24.25 3200.00
20 Jul, 1981 24.25 24.75 24.25 24.25 4000.00