Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1981 15.5 16.25 15.5 15.5 18.6 Thousand
01 Sep, 1981 15.25 16.0 15.25 15.25 5500.00
31 Aug, 1981 16.75 17.25 16.75 16.75 5900.00
28 Aug, 1981 18.25 19.0 18.25 18.25 3000.00
27 Aug, 1981 19.25 20.0 19.25 19.25 3200.00
26 Aug, 1981 19.75 20.25 19.75 19.75 3900.00
25 Aug, 1981 19.75 20.0 19.75 19.75 10 Thousand
24 Aug, 1981 21.25 21.75 21.25 21.25 4800.00
21 Aug, 1981 22.0 22.25 22.0 22.0 2300.00
20 Aug, 1981 22.25 22.5 22.25 22.25 2400.00