Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1981 15.5 16.0 15.5 15.5 1800.00
30 Sep, 1981 15.5 16.0 15.5 15.5 2700.00
29 Sep, 1981 15.25 15.75 15.25 15.25 700.00
28 Sep, 1981 15.0 15.75 15.0 15.0 2800.00
25 Sep, 1981 15.0 15.75 15.0 15.0 6700.00
24 Sep, 1981 15.75 16.25 15.75 15.75 2300.00
23 Sep, 1981 15.75 16.25 15.75 15.75 6400.00
22 Sep, 1981 16.25 16.75 16.25 16.25 700.00
21 Sep, 1981 16.75 17.25 16.75 16.75 100.00
18 Sep, 1981 16.75 17.5 16.75 16.75 2100.00