Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1981 17.25 18.0 17.25 17.25 900.00
14 Oct, 1981 17.5 18.25 17.5 17.5 1400.00
13 Oct, 1981 17.75 18.5 17.75 17.75 500.00
12 Oct, 1981 17.75 18.5 17.75 17.75 8200.00
09 Oct, 1981 18.0 18.5 18.0 18.0 4200.00
08 Oct, 1981 17.75 18.0 17.75 17.75 2700.00
07 Oct, 1981 16.75 17.25 16.75 16.75 2500.00
06 Oct, 1981 16.0 16.5 16.0 16.0 5000.00
05 Oct, 1981 15.75 16.25 15.75 15.75 5500.00
02 Oct, 1981 15.5 16.0 15.5 15.5 300.00