Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1981 14.75 15.25 14.75 14.75 17.4 Thousand
28 Oct, 1981 14.75 15.25 14.75 14.75 15.3 Thousand
27 Oct, 1981 14.5 15.25 14.5 14.5 1100.00
26 Oct, 1981 14.5 15.25 14.5 14.5 1200.00
23 Oct, 1981 15.0 15.5 15.0 15.0 2800.00
22 Oct, 1981 15.5 16.0 15.5 15.5 2100.00
21 Oct, 1981 15.75 16.0 15.75 15.75 3300.00
20 Oct, 1981 16.0 16.5 16.0 16.0 6000.00
19 Oct, 1981 16.75 17.25 16.75 16.75 1500.00
16 Oct, 1981 17.25 18.0 17.25 17.25 300.00