Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1981 17.5 18.25 17.5 17.5 8000.00
16 Sep, 1981 17.5 18.0 17.5 17.5 12.9 Thousand
15 Sep, 1981 17.75 18.25 17.75 17.75 2300.00
14 Sep, 1981 17.5 18.0 17.5 17.5 1100.00
11 Sep, 1981 17.5 18.0 17.5 17.5 2200.00
10 Sep, 1981 16.75 17.0 16.75 16.75 1300.00
09 Sep, 1981 16.25 16.75 16.25 16.25 1800.00
08 Sep, 1981 16.25 17.0 16.25 16.25 500.00
04 Sep, 1981 16.25 16.75 16.25 16.25 6000.00
03 Sep, 1981 16.0 16.5 16.0 16.0 14.7 Thousand