Hurco Companies Inc (HURC)
USD 15.84
(-3.0%)
USD 15.84
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1982 | 15.25 | 15.75 | 15.25 | 15.25 | 100.00 |
| 08 Dec, 1982 | 15.5 | 15.75 | 15.5 | 15.5 | 800.00 |
| 07 Dec, 1982 | 15.5 | 15.75 | 15.5 | 15.5 | 400.00 |
| 06 Dec, 1982 | 15.5 | 15.75 | 15.5 | 15.5 | 6200.00 |
| 03 Dec, 1982 | 15.5 | 15.75 | 15.5 | 15.5 | 1000.00 |
| 02 Dec, 1982 | 15.5 | 15.75 | 15.5 | 15.5 | 2900.00 |
| 01 Dec, 1982 | 15.5 | 15.75 | 15.5 | 15.5 | 2500.00 |
| 30 Nov, 1982 | 15.0 | 15.5 | 15.0 | 15.0 | 3000.00 |
| 29 Nov, 1982 | 15.0 | 15.5 | 15.0 | 15.0 | 100.00 |
| 26 Nov, 1982 | 15.0 | 15.5 | 15.0 | 15.0 | 1600.00 |
HURN
HUT
HVII
HUMA
HUMAW
HURA