Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1982 14.0 14.5 14.0 14.0 700.00
22 Dec, 1982 14.0 14.5 14.0 14.0 2700.00
21 Dec, 1982 14.0 14.5 14.0 14.0 15.6 Thousand
20 Dec, 1982 14.0 14.5 14.0 14.0 3000.00
17 Dec, 1982 14.0 14.5 14.0 14.0 9900.00
16 Dec, 1982 13.75 14.5 13.75 13.75 3200.00
15 Dec, 1982 14.0 14.5 14.0 14.0 4200.00
14 Dec, 1982 14.5 15.0 14.5 14.5 900.00
13 Dec, 1982 14.75 15.0 14.75 14.75 3000.00
10 Dec, 1982 15.0 15.25 15.0 15.0 5600.00