Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1983 16.5 17.0 16.5 16.5 16.8 Thousand
06 Jan, 1983 15.0 15.5 15.0 15.0 6100.00
05 Jan, 1983 14.5 15.0 14.5 14.5 14 Thousand
04 Jan, 1983 14.5 15.0 14.5 14.5 40.4 Thousand
03 Jan, 1983 14.0 14.75 14.0 14.0 600.00
31 Dec, 1982 14.25 15.0 14.25 14.25 500.00
30 Dec, 1982 14.25 15.0 14.25 14.25 700.00
29 Dec, 1982 14.25 14.75 14.25 14.25 5000.00
28 Dec, 1982 14.0 14.5 14.0 14.0 700.00
27 Dec, 1982 14.0 14.5 14.0 14.0 400.00