Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1982 15.25 15.75 15.25 15.25 2500.00
22 Nov, 1982 15.25 15.5 15.25 15.25 4600.00
19 Nov, 1982 15.75 16.0 15.75 15.75 6600.00
18 Nov, 1982 15.75 16.0 15.75 15.75 6100.00
17 Nov, 1982 15.25 15.5 15.25 15.25 4200.00
16 Nov, 1982 15.25 16.0 15.25 15.25 14.5 Thousand
15 Nov, 1982 15.0 15.5 15.0 15.0 16 Thousand
12 Nov, 1982 14.75 15.0 14.75 14.75 1700.00
11 Nov, 1982 14.75 15.0 14.75 14.75 1900.00
10 Nov, 1982 14.75 15.25 14.75 14.75 28.2 Thousand