Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1982 14.75 15.0 14.75 14.75 5700.00
08 Nov, 1982 14.75 15.25 14.75 14.75 6600.00
05 Nov, 1982 14.75 15.0 14.75 14.75 3400.00
04 Nov, 1982 14.5 15.0 14.5 14.5 4700.00
03 Nov, 1982 14.5 14.75 14.5 14.5 1900.00
02 Nov, 1982 14.25 14.75 14.25 14.25 6100.00
01 Nov, 1982 14.25 14.5 14.25 14.25 700.00
29 Oct, 1982 14.0 14.75 14.0 14.0 11.6 Thousand
28 Oct, 1982 13.5 14.0 13.5 13.5 3200.00
27 Oct, 1982 13.25 13.75 13.25 13.25 600.00