Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1983 19.5 20.0 19.5 19.5 300.00
02 Jun, 1983 19.5 20.0 19.5 19.5 6200.00
01 Jun, 1983 19.25 19.75 19.25 19.25 1100.00
31 May, 1983 19.25 19.75 19.25 19.25 3200.00
27 May, 1983 20.0 20.5 20.0 20.0 4200.00
26 May, 1983 20.0 20.75 20.0 20.0 7100.00
25 May, 1983 19.5 20.25 19.5 19.5 11.4 Thousand
24 May, 1983 19.5 19.75 19.5 19.5 1700.00
23 May, 1983 19.25 19.75 19.25 19.25 8000.00
20 May, 1983 18.75 19.25 18.75 18.75 7100.00