Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 22.25 22.75 22.25 22.25 19.2 Thousand
16 Jun, 1983 20.5 20.75 20.5 20.5 6900.00
15 Jun, 1983 19.5 20.25 19.5 19.5 7900.00
14 Jun, 1983 19.5 19.75 19.5 19.5 1200.00
13 Jun, 1983 19.5 19.75 19.5 19.5 9300.00
10 Jun, 1983 19.0 19.25 19.0 19.0 4400.00
09 Jun, 1983 19.0 19.5 19.0 19.0 8100.00
08 Jun, 1983 19.0 19.5 19.0 19.0 1300.00
07 Jun, 1983 19.25 19.75 19.25 19.25 3400.00
06 Jun, 1983 19.25 19.75 19.25 19.25 1700.00