Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 18.75 19.25 18.75 18.75 4400.00
18 May, 1983 19.0 19.5 19.0 19.0 1500.00
17 May, 1983 19.0 19.5 19.0 19.0 7900.00
16 May, 1983 19.25 19.5 19.25 19.25 4800.00
13 May, 1983 19.5 20.0 19.5 19.5 13.5 Thousand
12 May, 1983 18.5 19.0 18.5 18.5 23.3 Thousand
11 May, 1983 17.5 18.0 17.5 17.5 34.8 Thousand
10 May, 1983 17.5 18.25 17.5 17.5 8700.00
09 May, 1983 17.25 18.0 17.25 17.25 12.7 Thousand
06 May, 1983 17.75 18.0 17.75 17.75 49.8 Thousand