Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 17.5 17.75 17.5 17.5 9100.00
04 May, 1983 17.25 17.75 17.25 17.25 50.7 Thousand
03 May, 1983 17.25 17.75 17.25 17.25 108 Thousand
02 May, 1983 16.25 16.75 16.25 16.25 600.00
29 Apr, 1983 16.25 16.75 16.25 16.25 5100.00
28 Apr, 1983 16.25 16.75 16.25 16.25 2300.00
27 Apr, 1983 16.25 16.75 16.25 16.25 2800.00
26 Apr, 1983 16.0 16.75 16.0 16.0 1600.00
25 Apr, 1983 16.0 16.75 16.0 16.0 6800.00
22 Apr, 1983 15.75 16.0 15.75 15.75 9400.00