Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 17.25 18.0 17.25 17.25 1300.00
06 Apr, 1983 17.5 18.0 17.5 17.5 700.00
05 Apr, 1983 17.5 18.0 17.5 17.5 400.00
04 Apr, 1983 17.25 18.0 17.25 17.25 300.00
31 Mar, 1983 17.75 18.0 17.75 17.75 8700.00
30 Mar, 1983 17.25 18.0 17.25 17.25 1600.00
29 Mar, 1983 17.75 18.25 17.75 17.75 1300.00
28 Mar, 1983 18.0 18.75 18.0 18.0 1300.00
25 Mar, 1983 18.0 18.75 18.0 18.0 2100.00
24 Mar, 1983 18.5 19.0 18.5 18.5 9700.00