Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 17.75 18.25 17.75 17.75 100.00
08 Mar, 1983 17.5 18.0 17.5 17.5 11.3 Thousand
07 Mar, 1983 17.25 17.5 17.25 17.25 1800.00
04 Mar, 1983 17.25 18.0 17.25 17.25 5300.00
03 Mar, 1983 17.25 18.0 17.25 17.25 3100.00
02 Mar, 1983 18.5 19.25 18.5 18.5 3800.00
01 Mar, 1983 18.75 19.25 18.75 18.75 500.00
28 Feb, 1983 19.0 19.5 19.0 19.0 1200.00
25 Feb, 1983 19.25 19.75 19.25 19.25 1100.00
24 Feb, 1983 19.75 20.0 19.75 19.75 1300.00