Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 17.5 18.25 17.5 17.5 9800.00
22 Mar, 1983 17.5 18.0 17.5 17.5 1500.00
21 Mar, 1983 17.5 18.0 17.5 17.5 13.1 Thousand
18 Mar, 1983 17.5 18.0 17.5 17.5 2000.00
17 Mar, 1983 17.5 18.0 17.5 17.5 600.00
16 Mar, 1983 17.75 18.5 17.75 17.75 500.00
15 Mar, 1983 17.75 18.5 17.75 17.75 700.00
14 Mar, 1983 17.75 18.5 17.75 17.75 10.9 Thousand
11 Mar, 1983 18.0 18.5 18.0 18.0 1300.00
10 Mar, 1983 17.75 18.25 17.75 17.75 1000.00