Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 18.75 19.5 18.75 18.75 200.00
22 Feb, 1983 18.75 19.5 18.75 18.75 1600.00
18 Feb, 1983 19.25 20.0 19.25 19.25 400.00
17 Feb, 1983 19.25 20.0 19.25 19.25 1900.00
16 Feb, 1983 20.5 21.0 20.5 20.5 1700.00
15 Feb, 1983 20.5 21.0 20.5 20.5 6300.00
14 Feb, 1983 20.0 20.75 20.0 20.0 1900.00
11 Feb, 1983 19.25 20.0 19.25 19.25 6500.00
10 Feb, 1983 17.0 17.5 17.0 17.0 27.4 Thousand
09 Feb, 1983 17.0 17.5 17.0 17.0 300.00