Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 19.75 20.25 19.75 19.75 1300.00
30 Jun, 1983 19.75 20.25 19.75 19.75 3200.00
29 Jun, 1983 19.75 20.25 19.75 19.75 2500.00
28 Jun, 1983 20.0 20.5 20.0 20.0 4600.00
27 Jun, 1983 20.75 21.25 20.75 20.75 7400.00
24 Jun, 1983 21.0 21.5 21.0 21.0 3400.00
23 Jun, 1983 21.0 21.5 21.0 21.0 2600.00
22 Jun, 1983 20.75 21.5 20.75 20.75 3000.00
21 Jun, 1983 21.25 21.75 21.25 21.25 5900.00
20 Jun, 1983 21.75 22.25 21.75 21.75 14.6 Thousand