Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1983 18.5 19.0 18.5 18.5 1100.00
02 Aug, 1983 18.25 19.0 18.25 18.25 17.1 Thousand
01 Aug, 1983 18.25 19.0 18.25 18.25 34 Thousand
29 Jul, 1983 19.0 19.5 19.0 19.0 1800.00
27 Jul, 1983 19.75 20.5 19.75 19.75 10.2 Thousand
26 Jul, 1983 21.0 21.5 21.0 21.0 2000.00
25 Jul, 1983 20.75 21.25 20.75 20.75 400.00
22 Jul, 1983 20.75 21.0 20.75 20.75 3400.00
21 Jul, 1983 20.75 21.0 20.75 20.75 7400.00
20 Jul, 1983 20.5 21.0 20.5 20.5 3100.00