Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1983 16.5 17.25 16.5 16.5 3700.00
31 Aug, 1983 17.0 17.25 17.0 17.0 1100.00
30 Aug, 1983 16.5 17.0 16.5 16.5 4300.00
29 Aug, 1983 16.5 17.25 16.5 16.5 1300.00
26 Aug, 1983 16.75 17.5 16.75 16.75 1000.00
25 Aug, 1983 16.75 17.5 16.75 16.75 500.00
24 Aug, 1983 16.75 17.5 16.75 16.75 5100.00
23 Aug, 1983 17.25 17.75 17.25 17.25 1200.00
22 Aug, 1983 17.25 18.0 17.25 17.25 400.00
19 Aug, 1983 17.25 18.0 17.25 17.25 300.00