Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1983 17.5 18.0 17.5 17.5 4000.00
30 Sep, 1983 17.75 18.25 17.75 17.75 3200.00
29 Sep, 1983 18.25 18.75 18.25 18.25 7700.00
28 Sep, 1983 18.0 18.25 18.0 18.0 24.3 Thousand
27 Sep, 1983 17.5 18.0 17.5 17.5 3000.00
26 Sep, 1983 17.5 18.0 17.5 17.5 21 Thousand
23 Sep, 1983 17.0 17.25 17.0 17.0 5000.00
22 Sep, 1983 17.0 17.5 17.0 17.0 49.5 Thousand
21 Sep, 1983 16.5 17.0 16.5 16.5 10.1 Thousand
20 Sep, 1983 16.25 17.0 16.25 16.25 3100.00