Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1983 15.0 15.75 15.0 15.0 6200.00
02 Nov, 1983 15.25 15.75 15.25 15.25 11.6 Thousand
31 Oct, 1983 15.0 15.75 15.0 15.0 1700.00
28 Oct, 1983 16.5 16.75 16.5 16.5 1600.00
27 Oct, 1983 16.5 16.75 16.5 16.5 400.00
25 Oct, 1983 16.5 17.0 16.5 16.5 12 Thousand
24 Oct, 1983 16.75 17.0 16.75 16.75 900.00
21 Oct, 1983 16.75 17.25 16.75 16.75 1000.00
20 Oct, 1983 16.75 17.25 16.75 16.75 1500.00
19 Oct, 1983 16.75 17.25 16.75 16.75 2700.00