Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1983 14.0 14.5 14.0 14.0 3200.00
16 Nov, 1983 14.25 14.75 14.25 14.25 400.00
15 Nov, 1983 14.0 14.75 14.0 14.0 7500.00
14 Nov, 1983 13.5 14.0 13.5 13.5 500.00
11 Nov, 1983 13.75 14.25 13.75 13.75 900.00
10 Nov, 1983 13.75 14.25 13.75 13.75 1600.00
09 Nov, 1983 14.0 14.25 14.0 14.0 2500.00
08 Nov, 1983 14.0 14.75 14.0 14.0 4000.00
07 Nov, 1983 15.0 15.5 15.0 15.0 100.00
04 Nov, 1983 15.0 15.5 15.0 15.0 200.00