Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1983 17.0 18.5 17.0 17.0 1900.00
15 Dec, 1983 16.0 17.25 16.0 16.0 3200.00
14 Dec, 1983 15.75 16.75 15.75 15.75 1900.00
13 Dec, 1983 16.5 17.5 16.5 16.5 1500.00
12 Dec, 1983 17.25 18.25 17.25 17.25 400.00
09 Dec, 1983 17.25 18.25 17.25 17.25 1100.00
08 Dec, 1983 17.75 18.75 17.75 17.75 3900.00
07 Dec, 1983 17.25 18.0 17.25 17.25 800.00
06 Dec, 1983 17.0 18.0 17.0 17.0 300.00
05 Dec, 1983 16.75 17.75 16.75 16.75 100.00