Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1983 16.75 17.75 16.75 16.75 4000.00
01 Dec, 1983 16.75 17.75 16.75 16.75 300.00
30 Nov, 1983 16.5 17.5 16.5 16.5 1000.00
29 Nov, 1983 16.5 18.0 16.5 16.5 3600.00
28 Nov, 1983 16.75 18.25 16.75 16.75 5000.00
25 Nov, 1983 14.75 15.5 14.75 14.75 7500.00
23 Nov, 1983 14.5 15.25 14.5 14.5 1900.00
22 Nov, 1983 14.25 14.75 14.25 14.25 3000.00
21 Nov, 1983 14.25 14.5 14.25 14.25 2000.00
18 Nov, 1983 14.0 14.5 14.0 14.0 3000.00