Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1984 17.25 18.0 17.25 17.25 300.00
30 Dec, 1983 17.0 18.0 17.0 17.0 10 Thousand
29 Dec, 1983 16.75 17.75 16.75 16.75 800.00
28 Dec, 1983 16.75 17.75 16.75 16.75 600.00
27 Dec, 1983 16.5 18.0 16.5 16.5 4800.00
23 Dec, 1983 16.75 18.0 16.75 16.75 1500.00
22 Dec, 1983 17.0 18.0 17.0 17.0 2700.00
21 Dec, 1983 17.0 18.0 17.0 17.0 3800.00
20 Dec, 1983 17.5 18.5 17.5 17.5 17.5 Thousand
19 Dec, 1983 17.5 19.0 17.5 17.5 1100.00