Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1984 17.0 17.0 16.25 17.0 2000.00
31 Jan, 1984 16.25 17.0 16.25 16.25 1600.00
30 Jan, 1984 17.5 17.5 17.5 17.5 1800.00
27 Jan, 1984 17.25 17.5 17.25 17.25 2400.00
26 Jan, 1984 17.25 17.25 17.25 17.25 600.00
25 Jan, 1984 16.75 17.0 16.75 16.75 3300.00
24 Jan, 1984 17.0 17.0 17.0 17.0 100.00
23 Jan, 1984 18.25 18.25 17.5 18.25 2800.00
20 Jan, 1984 18.25 18.75 18.25 18.25 3300.00
19 Jan, 1984 18.25 18.75 18.25 18.25 1100.00