Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1984 17.0 17.0 16.5 17.0 2900.00
06 Mar, 1984 16.5 17.25 16.5 16.5 5000.00
05 Mar, 1984 17.25 17.25 17.25 17.25 200.00
29 Feb, 1984 16.5 16.5 16.5 16.5 500.00
28 Feb, 1984 16.0 17.25 16.0 16.0 1800.00
27 Feb, 1984 17.0 17.0 15.25 17.0 3100.00
24 Feb, 1984 15.0 15.0 15.0 15.0 400.00
23 Feb, 1984 14.0 14.0 14.0 14.0 800.00
22 Feb, 1984 14.25 14.5 14.25 14.25 1300.00
21 Feb, 1984 15.25 15.25 14.0 15.25 3200.00