Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1984 15.0 15.0 14.0 15.0 1100.00
06 Apr, 1984 14.0 14.75 14.0 14.0 1200.00
05 Apr, 1984 15.0 15.5 15.0 15.0 17.2 Thousand
04 Apr, 1984 15.0 15.0 15.0 15.0 600.00
03 Apr, 1984 15.5 15.5 14.75 15.5 4000.00
02 Apr, 1984 15.5 15.5 15.5 15.5 2000.00
30 Mar, 1984 15.0 15.0 14.0 15.0 1500.00
27 Mar, 1984 14.88 14.88 14.0 14.88 300.00
26 Mar, 1984 14.0 14.0 14.0 14.0 500.00
22 Mar, 1984 15.5 15.5 15.5 15.5 300.00