Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 1984 12.75 12.75 12.75 12.75 100.00
15 May, 1984 12.75 13.0 12.75 12.75 1000.00
14 May, 1984 13.0 13.0 13.0 13.0 200.00
10 May, 1984 13.5 13.5 13.0 13.5 1400.00
09 May, 1984 13.5 13.5 13.5 13.5 100.00
08 May, 1984 13.5 13.5 13.0 13.5 800.00
07 May, 1984 13.5 13.5 13.5 13.5 700.00
04 May, 1984 13.0 13.0 13.0 13.0 300.00
01 May, 1984 13.0 13.0 13.0 13.0 1200.00
27 Apr, 1984 13.0 13.0 13.0 13.0 2000.00